var kLineDataList = [
	[
	    "2020-10-31T19:17:00.000Z",
	    "13614",
	    "13618.8",
	    "13613.3",
	    "13614.7",
	    "2.39064408"
	],
	[
	    "2020-10-31T19:18:00.000Z",
	    "13615",
	    "13629.7",
	    "13613.4",
	    "13629.7",
	    "3.76857896"
	],
	[
	    "2020-10-31T19:19:00.000Z",
	    "13629.7",
	    "13629.7",
	    "13622.8",
	    "13626.2",
	    "6.18084937"
	],
	[
	    "2020-10-31T19:20:00.000Z",
	    "13624.4",
	    "13624.4",
	    "13616.3",
	    "13616.3",
	    "50.5041919"
	],
	[
	    "2020-10-31T19:21:00.000Z",
	    "13616.4",
	    "13626.2",
	    "13616.4",
	    "13626.2",
	    "8.82978139"
	],
	[
	    "2020-10-31T19:22:00.000Z",
	    "13623",
	    "13625.1",
	    "13619.3",
	    "13620.1",
	    "12.66756203"
	],
	[
	    "2020-10-31T19:23:00.000Z",
	    "13623.4",
	    "13625.1",
	    "13620.1",
	    "13623.5",
	    "5.91390321"
	],
	[
	    "2020-10-31T19:24:00.000Z",
	    "13623.2",
	    "13624.4",
	    "13617.5",
	    "13623.7",
	    "0.14215502"
	],
	[
	    "2020-10-31T19:25:00.000Z",
	    "13624.2",
	    "13637.9",
	    "13623.5",
	    "13637.9",
	    "6.967448"
	],
	[
	    "2020-10-31T19:26:00.000Z",
	    "13638.6",
	    "13643.4",
	    "13638.2",
	    "13642.2",
	    "2.66816239"
	],
	[
	    "2020-10-31T19:27:00.000Z",
	    "13643.8",
	    "13649.8",
	    "13643.8",
	    "13644.8",
	    "0.46486417"
	],
	[
	    "2020-10-31T19:28:00.000Z",
	    "13647.1",
	    "13648.9",
	    "13647.1",
	    "13648.9",
	    "4.88564514"
	],
	[
	    "2020-10-31T19:29:00.000Z",
	    "13644.7",
	    "13646.4",
	    "13639.2",
	    "13642",
	    "10.33805777"
	],
	[
	    "2020-10-31T19:30:00.000Z",
	    "13642",
	    "13642",
	    "13636.6",
	    "13639.9",
	    "52.96247978"
	],
	[
	    "2020-10-31T19:31:00.000Z",
	    "13642.3",
	    "13642.3",
	    "13639",
	    "13640",
	    "0.0745357"
	],
	[
	    "2020-10-31T19:32:00.000Z",
	    "13643.2",
	    "13649.8",
	    "13643.2",
	    "13644.3",
	    "23.42521808"
	],
	[
	    "2020-10-31T19:33:00.000Z",
	    "13644.5",
	    "13645.6",
	    "13643.2",
	    "13644.6",
	    "0.78188052"
	],
	[
	    "2020-10-31T19:34:00.000Z",
	    "13644.6",
	    "13644.8",
	    "13640",
	    "13644.5",
	    "7.44326236"
	],
	[
	    "2020-10-31T19:35:00.000Z",
	    "13646.1",
	    "13651.4",
	    "13646.1",
	    "13651.4",
	    "13.13607701"
	],
	[
	    "2020-10-31T19:36:00.000Z",
	    "13651.5",
	    "13653.9",
	    "13651.5",
	    "13652.1",
	    "5.8518783"
	],
	[
	    "2020-10-31T19:37:00.000Z",
	    "13650.1",
	    "13650.1",
	    "13647.4",
	    "13647.4",
	    "7.60259773"
	],
	[
	    "2020-10-31T19:38:00.000Z",
	    "13647.4",
	    "13647.4",
	    "13638",
	    "13638",
	    "0.63819945"
	],
	[
	    "2020-10-31T19:39:00.000Z",
	    "13638.1",
	    "13644.7",
	    "13638.1",
	    "13643.2",
	    "9.09249825"
	],
	[
	    "2020-10-31T19:40:00.000Z",
	    "13643.2",
	    "13648.8",
	    "13638",
	    "13638.5",
	    "7.88003467"
	],
	[
	    "2020-10-31T19:41:00.000Z",
	    "13641",
	    "13652.8",
	    "13641",
	    "13652.8",
	    "2.90083767"
	],
    [
        "2020-10-31T19:17:00.000Z",
        "13614",
        "13618.8",
        "13613.3",
        "13614.7",
        "2.39064408"
    ],
    [
        "2020-10-31T19:18:00.000Z",
        "13615",
        "13629.7",
        "13613.4",
        "13629.7",
        "3.76857896"
    ],
    [
        "2020-10-31T19:19:00.000Z",
        "13629.7",
        "13629.7",
        "13622.8",
        "13626.2",
        "6.18084937"
    ],
    [
        "2020-10-31T19:20:00.000Z",
        "13624.4",
        "13624.4",
        "13616.3",
        "13616.3",
        "50.5041919"
    ],
    [
        "2020-10-31T19:21:00.000Z",
        "13616.4",
        "13626.2",
        "13616.4",
        "13626.2",
        "8.82978139"
    ],
    [
        "2020-10-31T19:22:00.000Z",
        "13623",
        "13625.1",
        "13619.3",
        "13620.1",
        "12.66756203"
    ],
    [
        "2020-10-31T19:23:00.000Z",
        "13623.4",
        "13625.1",
        "13620.1",
        "13623.5",
        "5.91390321"
    ],
    [
        "2020-10-31T19:24:00.000Z",
        "13623.2",
        "13624.4",
        "13617.5",
        "13623.7",
        "0.14215502"
    ],
    [
        "2020-10-31T19:25:00.000Z",
        "13624.2",
        "13637.9",
        "13623.5",
        "13637.9",
        "6.967448"
    ],
    [
        "2020-10-31T19:26:00.000Z",
        "13638.6",
        "13643.4",
        "13638.2",
        "13642.2",
        "2.66816239"
    ],
    [
        "2020-10-31T19:27:00.000Z",
        "13643.8",
        "13649.8",
        "13643.8",
        "13644.8",
        "0.46486417"
    ],
    [
        "2020-10-31T19:28:00.000Z",
        "13647.1",
        "13648.9",
        "13647.1",
        "13648.9",
        "4.88564514"
    ],
    [
        "2020-10-31T19:29:00.000Z",
        "13644.7",
        "13646.4",
        "13639.2",
        "13642",
        "10.33805777"
    ],
    [
        "2020-10-31T19:30:00.000Z",
        "13642",
        "13642",
        "13636.6",
        "13639.9",
        "52.96247978"
    ],
    [
        "2020-10-31T19:31:00.000Z",
        "13642.3",
        "13642.3",
        "13639",
        "13640",
        "0.0745357"
    ],
    [
        "2020-10-31T19:32:00.000Z",
        "13643.2",
        "13649.8",
        "13643.2",
        "13644.3",
        "23.42521808"
    ],
    [
        "2020-10-31T19:33:00.000Z",
        "13644.5",
        "13645.6",
        "13643.2",
        "13644.6",
        "0.78188052"
    ],
    [
        "2020-10-31T19:34:00.000Z",
        "13644.6",
        "13644.8",
        "13640",
        "13644.5",
        "7.44326236"
    ],
    [
        "2020-10-31T19:35:00.000Z",
        "13646.1",
        "13651.4",
        "13646.1",
        "13651.4",
        "13.13607701"
    ],
    [
        "2020-10-31T19:36:00.000Z",
        "13651.5",
        "13653.9",
        "13651.5",
        "13652.1",
        "5.8518783"
    ],
    [
        "2020-10-31T19:37:00.000Z",
        "13650.1",
        "13650.1",
        "13647.4",
        "13647.4",
        "7.60259773"
    ],
    [
        "2020-10-31T19:38:00.000Z",
        "13647.4",
        "13647.4",
        "13638",
        "13638",
        "0.63819945"
    ],
    [
        "2020-10-31T19:39:00.000Z",
        "13638.1",
        "13644.7",
        "13638.1",
        "13643.2",
        "9.09249825"
    ],
    [
        "2020-10-31T19:40:00.000Z",
        "13643.2",
        "13648.8",
        "13638",
        "13638.5",
        "7.88003467"
    ],
    [
        "2020-10-31T19:41:00.000Z",
        "13641",
        "13652.8",
        "13641",
        "13652.8",
        "2.90083767"
    ],
]